24H 最高$1.29
24H 最低$1.19
今日开盘$1.277
24H 成交量$34.07万
流通市值$7,482.54万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 308 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.05万 | $1.02亿 | -5.21% |
| 557 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.46万 | $7.69万 | -7.12% |
| 29 |
ADA艾达币
|
$0.161 | $0.1747 | $0.1606 | $1,794.53万 | $66.62亿 | -7.52% |
| 101 |
OPOptimism
|
$0.0875 | $0.0964 | $0.0872 | $223.88万 | $2.13亿 | -8.76% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 594 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.59万 | — | -8.82% |
| 498 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $15.10万 | $1,636.42万 | -4.81% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 71 |
NBISBNBISB
|
$112.23 | $127.94 | $109.20 | $472.26万 | — | -12.26% |
| 233 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $53.88万 | $5,467.77万 | -6.44% |
| 116 |
AMDBAMDB
|
$522.82 | $577.24 | $520.55 | $168.42万 | — | -9.40% |
| 5 |
USD1USD1
|
$0.99858 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.06% |
| 430 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.04万 | $4,874.72万 | -5.86% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05578 | $0.06547 | $0.05572 | $509.79万 | $6,116.40万 | -10.52% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |