24H 最高$0.0424
24H 最低$0.0384
今日开盘$0.0408
24H 成交量$74.65万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 484 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.87万 | $1.15亿 | -2.93% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 35 |
ADACardano
|
$0.1886 | $0.1943 | $0.1862 | $1,182.26万 | $73.52亿 | -2.53% |
| 103 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1083 | $237.41万 | $2.53亿 | -4.75% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.90万 | — | 11.46% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0776 | $22.61万 | $1,979.23万 | -5.10% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$144.23 | $159.69 | $140.90 | $259.92万 | — | -8.42% |
| 262 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $56.33万 | $6,380.18万 | -0.62% |
| 67 |
AMDBAMDB
|
$476.96 | $520.50 | $466.43 | $499.24万 | — | -7.56% |
| 8 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $8,845.40万 | $38.64亿 | -0.08% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06287 | $0.0738 | $0.0586 | $997.14万 | $6,833.15万 | -9.11% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Quant _比特币行情
GOOGLB _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _BTC行情
MUB _BTC行情
BEAMX _币种排行
Ethena _比特币
Sui _BTC行情
Polkadot _比特币
CRWVB _比特币
SNXXB _数字货币市值
ZAMA _加密货币行情
First Digital _币种排行
ZAMA _比特币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
Uniswap _比特币
BNCB _比特币行情
Solana _数字货币市值
MRVLB _数字货币市值
INTCB _加密货币行情
Internet _BTC行情
Quant _比特币行情
MRVLB _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币
ZAMA _BTC行情
Plasma _BTC行情
SKHYB _加密货币行情
Solana _加密货币行情
Ethereum _比特币行情
TRON _加密货币行情
First Digital _以太坊ETH价格
Dogecoin _比特币行情
BFUSD _币种排行
Ondo _以太坊ETH价格
United Stables _BTC行情
Celestia _加密货币行情
Solana _数字货币市值