24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01441
24H 成交量$114.86万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 509 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.58万 | $1.15亿 | 2.39% |
| 642 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.33万 | $6,464.49万 | 0.60% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $942.45万 | $71.33亿 | 1.17% |
| 109 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $173.23万 | $2.53亿 | -1.09% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.27万 | — | 3.16% |
| 531 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.23万 | $1,979.23万 | -0.51% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
NBISBNBISB
|
$151.78 | $152.82 | $139.40 | $191.99万 | — | 7.08% |
| 282 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1117 | $47.16万 | $8,118.70万 | 0.44% |
| 85 |
AMDBAMDB
|
$484.72 | $497.95 | $466.43 | $277.88万 | — | 3.85% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 229 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.74万 | $4,981.80万 | 1.13% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06104 | $0.06579 | $0.05879 | $587.70万 | $6,166.20万 | 3.11% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Initia _比特币
瑞波币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _币种排行
比特币
QQQB _币种排行
United Stables _BTC行情
NFPrompt _数字货币市值
狗币 _BTC行情
Filecoin _比特币行情
Caldera _比特币行情
Bubblemaps _数字货币市值
Holo _比特币
Official Trump _比特币行情
1000CAT _币种排行
Worldcoin _比特币行情
Aster _比特币行情
Vanar Chain _币种排行
比特现金 _数字货币市值
RWUSD _比特币
Tether Gold _比特币
Chainlink _数字货币市值
Midnight _加密货币行情
Pudgy Penguins _数字货币市值
Morpho _比特币行情
Tether Gold _BTC行情
大零币 _币种排行
USDC _比特币行情
AMDB _数字货币市值
Bittensor _加密货币行情
Bittensor _币种排行
KORUB _数字货币市值
Bittensor _BTC行情
波场 _加密货币行情
大零币 _比特币
NFPrompt _加密货币行情
Uniswap _比特币行情
PAX Gold _BTC行情
1000CAT _币种排行