24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.49% |
| 639 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.59万 | $6,464.49万 | 0.00% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $949.07万 | $71.33亿 | 0.95% |
| 114 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $162.25万 | $2.53亿 | -0.81% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 487 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.26万 | — | 2.11% |
| 523 |
BREVBrevis
|
$0.0793 | $0.0803 | $0.0767 | $15.54万 | $1,979.23万 | -0.50% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$155.57 | $158.53 | $139.40 | $195.31万 | — | 7.25% |
| 296 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1117 | $44.06万 | $8,118.70万 | 1.78% |
| 80 |
AMDBAMDB
|
$519.45 | $534.17 | $468.13 | $293.67万 | — | 10.47% |
| 5 |
USD1USD1
|
$0.99968 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.21万 | $4,981.80万 | 0.90% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06579 | $0.05886 | $549.22万 | $6,166.20万 | -0.63% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
BEB _以太坊ETH价格
RWUSD _比特币
Celo _比特币
Huma Finance _比特币
NFPrompt _BTC行情
Worldcoin _比特币
Filecoin _币种排行
Bittensor _币种排行
Morpho _数字货币市值
Internet _以太坊ETH价格
牛来 _币种排行
First Digital _BTC行情
Initia _比特币
USDC _比特币行情
艾达币 _币种排行
AMDB _加密货币行情
Near Protocol _数字货币市值
Official Trump _比特币行情
QQQB _BTC行情
Bubblemaps _比特币
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _BTC行情
牛来 _比特币
Worldcoin _比特币行情
瑞波币 _比特币
BEAMX _比特币行情
Worldcoin _BTC行情
NFPrompt _数字货币市值
Gram _币种排行
以太坊 _比特币行情
MegaETH _数字货币市值
Filecoin _以太坊ETH价格
POL _比特币
KORUB _比特币
Holo _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _比特币
Ripple USD _数字货币市值