24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 491 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.22万 | $1.15亿 | -3.28% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 34 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,194.95万 | $73.52亿 | -2.52% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 570 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $14.88万 | — | 13.40% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.02万 | $1,979.23万 | -2.22% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$143.9 | $159.69 | $140.90 | $262.39万 | — | -9.63% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.01万 | $6,380.18万 | -0.53% |
| 67 |
AMDBAMDB
|
$475.59 | $520.50 | $466.43 | $494.79万 | — | -8.08% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,736.38万 | $38.64亿 | -0.09% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06488 | $0.0738 | $0.0586 | $983.37万 | $6,833.15万 | -8.18% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Cardano _币种排行
Artificial _以太坊ETH价格
MUB _比特币
Aave _比特币行情
AMDB _以太坊ETH价格
BNB _BTC行情
Celestia _币种排行
Zcash _比特币行情
First Digital _BTC行情
牛来 _加密货币行情
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
Arbitrum _加密货币行情
INTWB _比特币
Eigenlayer _以太坊ETH价格
USD1 _币种排行
Hedera _加密货币行情
Gitcoin _比特币行情
Mitosis _比特币行情
Internet _加密货币行情
MegaETH _比特币
Celo _比特币
MARSCOIN _比特币行情
ZAMA _加密货币行情
LayerZero _数字货币市值
MUB _比特币行情
Haedal _加密货币行情
Injective _币种排行
USD1 _比特币
Uniswap _BTC行情
DRAMB _数字货币市值
Initia _数字货币市值
Bitcoin Cash _加密货币行情
Holo _数字货币市值
United Stables _币种排行
Haedal _BTC行情
Ethena USDe _加密货币行情
BNCB _数字货币市值
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格