24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03163
24H 成交量$22.16万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 512 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.19万 | $1.15亿 | 2.26% |
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 0.90% |
| 39 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $941.77万 | $71.33亿 | 1.11% |
| 114 |
OPOptimism
|
$0.1092 | $0.1144 | $0.1071 | $160.21万 | $2.53亿 | -1.09% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 527 |
BREVBrevis
|
$0.0796 | $0.0803 | $0.0767 | $15.37万 | $1,979.23万 | 0.76% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$157.52 | $157.61 | $139.40 | $194.88万 | — | 9.84% |
| 291 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1117 | $45.20万 | $8,118.70万 | 1.78% |
| 78 |
AMDBAMDB
|
$517.62 | $523.80 | $468.13 | $315.96万 | — | 10.13% |
| 5 |
USD1USD1
|
$0.99943 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 226 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.85万 | $4,981.80万 | 1.12% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06161 | $0.06579 | $0.05879 | $583.39万 | $6,166.20万 | 3.91% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Cosmos Hub _比特币行情
币安币 _比特币
INTWB _比特币行情
Official Trump _加密货币行情
Filecoin _数字货币市值
Caldera _比特币
Morpho _比特币行情
Chainlink _比特币
Hashflow _加密货币行情
Saga _BTC行情
Plasma _比特币
Worldcoin _加密货币行情
Pump.fun _比特币
World Liberty _比特币
恒星币 _数字货币市值
Sui _币种排行
Gitcoin _币种排行
NFPrompt _数字货币市值
Sui _比特币行情
艾达币 _币种排行
Artificial _比特币行情
USDC _数字货币市值
World Liberty _以太坊ETH价格
KORUB _BTC行情
Huma Finance _比特币行情
艾达币 _BTC行情
币安币 _BTC行情
比特币 _加密货币行情
Filecoin _加密货币行情
Arbitrum _BTC行情
比特现金 _比特币行情
Pudgy Penguins _比特币行情
THORChain _以太坊ETH价格
Aster _比特币
Hyperliquid _以太坊ETH价格
Holo _BTC行情
Huma Finance _数字货币市值
比特现金 _BTC行情
1000CAT _以太坊ETH价格
Injective _加密货币行情