24H 最高$5.73
24H 最低$5.05
今日开盘$5.205
24H 成交量$181.22万
流通市值$1.02亿
24H 涨跌额($0.49)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $136.52万 | $1.12亿 | 0.77% |
| 582 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.23万 | $8.11万 | 1.60% |
| 33 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,835.81万 | $69.62亿 | -0.39% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 457 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.54万 | $1,816.92万 | 1.68% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
NBISBNBISB
|
$140.04 | $141.54 | $123.00 | $225.92万 | — | 7.65% |
| 295 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $55.51万 | $5,634.87万 | 2.38% |
| 102 |
AMDBAMDB
|
$503.26 | $504.59 | $439.74 | $273.79万 | — | 12.72% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.02% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.54万 | $5,077.39万 | 0.88% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $417.56万 | $5,734.09万 | 0.21% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Wrapped _BTC行情
Gains Network _币种排行
Worldcoin _币种排行
Aster _币种排行
Worldcoin _币种排行
Pepe _币种排行
比特现金 _以太坊ETH价格
Virtuals _比特币行情
Raydium _比特币
Aptos _比特币行情
Quant _BTC行情
Shiba Inu _比特币行情
恒星币 _币种排行
Quant _币种排行
TQQQB _数字货币市值
Near Protocol _币种排行
KORUB _币种排行
SNXXB _比特币
Zama _比特币行情
艾达币 _比特币行情
Gains Network _加密货币行情
BitTensor _数字货币市值
NEXPACE _加密货币行情
Internet _比特币行情
NEXPACE _比特币
Pepe _加密货币行情
BFUSD _比特币
BMNRB _加密货币行情
NFPrompt _数字货币市值
Polkadot _加密货币行情
BMNRB _比特币
ONEchain _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Virtuals _BTC行情
币安币 _加密货币行情
Pudgy Penguins _比特币行情
Pepe _比特币
Holo _数字货币市值
Render _比特币行情