24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.004208
24H 成交量$765.08万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.50万 | $1.15亿 | -3.05% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.17% |
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,172.80万 | $73.52亿 | -2.48% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.108 | $240.18万 | $2.53亿 | -5.01% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 564 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.34万 | — | 14.74% |
| 478 |
BREVBrevis
|
$0.0777 | $0.0821 | $0.0776 | $22.79万 | $1,979.23万 | -5.13% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$143.74 | $159.69 | $140.90 | $262.72万 | — | -8.82% |
| 249 |
ARKMArkham
|
$0.1139 | $0.1147 | $0.1099 | $59.00万 | $6,380.18万 | 0.71% |
| 65 |
AMDBAMDB
|
$476.44 | $520.50 | $466.43 | $514.69万 | — | -7.80% |
| 7 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $9,375.50万 | $38.64亿 | -0.10% |
| 278 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $52.80万 | $5,029.23万 | -7.43% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06265 | $0.0738 | $0.0586 | $992.33万 | $6,833.15万 | -8.33% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
CRCLB _数字货币市值
LITEB _比特币
Polkadot _以太坊ETH价格
Ethena USDe _比特币行情
Ethena _比特币
LITEB _币种排行
THORChain _比特币
Ethena USDe _比特币行情
Hyperliquid _BTC行情
Artificial _比特币行情
Bitcoin _数字货币市值
Eigenlayer _比特币
SOXLB _比特币行情
KORUB _加密货币行情
Gram _以太坊ETH价格
Artificial _币种排行
Zcash _BTC行情
Lisk _币种排行
MUB _币种排行
Tether Gold _以太坊ETH价格
Solana _BTC行情
Arbitrum _BTC行情
NVDAB _数字货币市值
XRP _比特币行情
Initia _比特币行情
INTWB _比特币
Celo _币种排行
SKHYB _加密货币行情
SNXXB _BTC行情
MSTRB _BTC行情
Holo _BTC行情
Filecoin _以太坊ETH价格
SKHYB _加密货币行情
Aster _比特币
SOXLB _BTC行情
Gram _比特币行情
SNDKB _以太坊ETH价格
XRP _以太坊ETH价格
NBISB _以太坊ETH价格
GOOGLB _数字货币市值