24H 最高$0.002081
24H 最低$0.001976
今日开盘$0.002067
24H 成交量$11.89万
流通市值$1,454.74万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 225 |
1INCH1INCH
|
$0.0716 | $0.0743 | $0.0706 | $70.90万 | $1.05亿 | -2.85% |
| 516 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $15.65万 | $7.71万 | -1.97% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,264.35万 | $66.49亿 | -1.79% |
| 92 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $341.80万 | $2.16亿 | -1.98% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -2.86% |
| 445 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.04万 | $1,602.12万 | 0.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 45 |
NBISBNBISB
|
$125.53 | $164.18 | $118.95 | $1,270.55万 | — | -17.13% |
| 160 |
ARKMArkham
|
$0.0975 | $0.1001 | $0.0923 | $121.53万 | $5,333.62万 | 1.99% |
| 89 |
AMDBAMDB
|
$572.89 | $594.19 | $551.00 | $357.28万 | — | 0.23% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 423 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.68% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06313 | $0.06415 | $0.05481 | $713.95万 | $5,629.89万 | 7.93% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |