24H 最高$1.64
24H 最低$1.52
今日开盘$1.6135
24H 成交量$95.80万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 475 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.45万 | $1.15亿 | -1.96% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,263.68万 | $73.52亿 | -1.57% |
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $237.98万 | $2.53亿 | -1.78% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 661 |
GPROBGPROB
|
$1 | $1.01 | $0.92 | $5.58万 | — | 4.17% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -1.00% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$143.73 | $159.69 | $140.90 | $258.29万 | — | -7.81% |
| 270 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.18万 | $6,380.18万 | -0.18% |
| 71 |
AMDBAMDB
|
$469.85 | $520.50 | $466.43 | $447.68万 | — | -7.89% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99755 | $8,457.73万 | $38.64亿 | -0.07% |
| 232 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $67.38万 | $5,029.23万 | -3.49% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.0738 | $0.0586 | $1,009.73万 | $6,833.15万 | -9.61% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Haedal _比特币
Aster _以太坊ETH价格
Eigenlayer _数字货币市值
MUB _BTC行情
THORChain _数字货币市值
MARSCOIN _BTC行情
Huma Finance _币种排行
Solana _BTC行情
Ethereum _以太坊ETH价格
SKHYB _比特币行情
Bitcoin Cash _比特币行情
Haedal _数字货币市值
Dogecoin _BTC行情
Stacks _币种排行
Sui _数字货币市值
Aptos _数字货币市值
Artificial _比特币行情
SKHYB _比特币
Hedera _以太坊ETH价格
DRAMB _比特币
AAPLB _比特币行情
RedStone _以太坊ETH价格
Plasma _币种排行
1000CAT _BTC行情
Artificial _比特币行情
Ripple USD _币种排行
TONToken _比特币行情
Near Protocol _BTC行情
NBISB _币种排行
Aptos _以太坊ETH价格
BNCB _BTC行情
USD1 _BTC行情
TSLAB _BTC行情
Bitcoin Cash _BTC行情
Injective _币种排行
BNB _加密货币行情
Plasma _以太坊ETH价格
CRCLB _以太坊ETH价格
Aave _BTC行情
MegaETH _以太坊ETH价格