24H 最高$0.149
24H 最低$0.1336
今日开盘$0.1453
24H 成交量$114.93万
流通市值$3,778.65万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 506 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -1.48% |
| 649 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.77% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,153.65万 | $73.52亿 | -1.42% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $219.77万 | $2.53亿 | -3.99% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.27万 | — | 9.68% |
| 545 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.94万 | $1,979.23万 | -1.66% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 95 |
NBISBNBISB
|
$145.46 | $159.46 | $139.40 | $265.93万 | — | -8.73% |
| 214 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $73.64万 | $6,380.18万 | 2.34% |
| 66 |
AMDBAMDB
|
$481.51 | $516.69 | $466.43 | $523.61万 | — | -6.51% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.03% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -2.86% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.07248 | $0.0586 | $802.12万 | $6,833.15万 | -11.85% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
United Stables _数字货币市值
Polkadot _比特币行情
Stellar _比特币
PAX Gold _币种排行
1000CAT _加密货币行情
Pump.fun _比特币行情
BNCB _数字货币市值
SKHYB _比特币
Hashflow _比特币
MSTRB _加密货币行情
Ethena USDe _币种排行
牛来 _以太坊ETH价格
MARSCOIN _加密货币行情
Dogecoin _加密货币行情
Pump.fun _比特币
Aerodrome _加密货币行情
EUR _以太坊ETH价格
MSTRB _比特币行情
Ethena _比特币
Huma Finance _数字货币市值
Haedal _加密货币行情
MegaETH _比特币
Caldera _比特币
XRP _比特币行情
Ethereum _加密货币行情
Ondo _BTC行情
Aster _加密货币行情
Cosmos _比特币行情
Celo _比特币
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _比特币
Gram _比特币
THORChain _币种排行
Plasma _数字货币市值
USDC _币种排行
Aster _以太坊ETH价格
Ethena _BTC行情
Nomina _BTC行情
Aptos _以太坊ETH价格