24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 490 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.53万 | $1.15亿 | -3.29% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.65万 | $8.85万 | -3.73% |
| 36 |
ADACardano
|
$0.1883 | $0.1943 | $0.1862 | $1,156.34万 | $73.52亿 | -2.39% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1075 | $243.91万 | $2.53亿 | -5.01% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.39万 | — | 12.50% |
| 480 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.43万 | $1,979.23万 | -5.00% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$142.9 | $159.69 | $140.90 | $262.84万 | — | -9.68% |
| 249 |
ARKMArkham
|
$0.1145 | $0.1147 | $0.1099 | $59.88万 | $6,380.18万 | 1.06% |
| 66 |
AMDBAMDB
|
$475.88 | $520.50 | $466.43 | $519.47万 | — | -8.08% |
| 7 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $9,990.48万 | $38.64亿 | -0.10% |
| 272 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.97万 | $5,029.23万 | -7.42% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.0738 | $0.0586 | $1,005.03万 | $6,833.15万 | -9.75% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Tether Gold _BTC行情
Artificial _BTC行情
LITEB _比特币
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
Zcash _加密货币行情
Quant _BTC行情
Initia _比特币行情
SNDKB _比特币行情
MARSCOIN _以太坊ETH价格
RWUSD _比特币
Plasma _以太坊ETH价格
ZAMA _数字货币市值
NVDAB _比特币
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Huma Finance _加密货币行情
Ripple USD _比特币行情
Artificial _比特币行情
GOOGLB _BTC行情
Uniswap _以太坊ETH价格
BitTensor _比特币行情
Plasma _比特币行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
Stellar _比特币行情
BitTensor _比特币
Ethereum _BTC行情
Pendle _以太坊ETH价格
ZAMA _比特币
PAX Gold _加密货币行情
ZAMA _币种排行
CRCLB _比特币行情
QQQB _BTC行情
First Digital _比特币行情
Celo _BTC行情
Aave _币种排行
Ethena _币种排行
Aerodrome _加密货币行情
1000CAT _加密货币行情