24H 最高$0.0466
24H 最低$0.0429
今日开盘$0.0464
24H 成交量$23.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 187 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $74.05万 | $1.11亿 | -2.54% |
| 513 |
KSMKusama
|
$3.07 | $3.27 | $2.97 | $16.42万 | $7.96万 | -5.54% |
| 30 |
ADA艾达币
|
$0.1759 | $0.182 | $0.1714 | $922.29万 | $69.73亿 | -2.87% |
| 122 |
OPOptimism
|
$0.0979 | $0.1024 | $0.0952 | $123.78万 | $2.29亿 | -3.74% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $6,334.44 | — | 1.11% |
| 445 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $22.93万 | $1,780.51万 | -5.43% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 315 |
NBISBNBISB
|
$126.21 | $132.24 | $125.29 | $39.91万 | — | -1.93% |
| 314 |
ARKMArkham
|
$0.0945 | $0.1018 | $0.0921 | $39.92万 | $5,501.25万 | -6.99% |
| 306 |
AMDBAMDB
|
$448.2 | $452.84 | $439.74 | $41.44万 | — | 0.43% |
| 4 |
USD1USD1
|
$0.99856 | $0.9994 | $0.99832 | $1.26亿 | $34.12亿 | -0.04% |
| 430 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.84万 | $5,035.74万 | -2.40% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 120 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.05984 | $0.05351 | $239.65万 | $5,663.64万 | -6.78% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _数字货币市值
StraitsX USD _币种排行
NFPrompt _币种排行
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _比特币行情
莱特币 _币种排行
Ether.fi _加密货币行情
Ether.fi _币种排行
Reserve Rights _加密货币行情
KORUB _数字货币市值
Gram _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
Near Protocol _比特币
Hyperliquid _比特币行情
Sui _比特币
Avalanche _币种排行
Bubblemaps _BTC行情
Avalanche _币种排行
Vanar Chain _比特币
Aptos _币种排行
Avalanche _数字货币市值
波场 _比特币行情
USDC _比特币
Hamster Kombat _加密货币行情
Tether Gold _加密货币行情
CyberConnect _加密货币行情
First Digital _数字货币市值
大零币 _比特币行情
Official _以太坊ETH价格
BEAMX _以太坊ETH价格
OpenLedger _比特币
Huma Finance _BTC行情
Hedera _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _比特币行情