24H 最高$0.05148
24H 最低$0.04879
今日开盘$0.05106
24H 成交量$18.41万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 472 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.52万 | $1.15亿 | -3.05% |
| 618 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.79万 | $8.85万 | -3.75% |
| 36 |
ADACardano
|
$0.1872 | $0.1949 | $0.1862 | $1,249.35万 | $73.52亿 | -2.65% |
| 109 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $221.84万 | $2.53亿 | -3.35% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.09万 | — | -1.03% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -2.61% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
NBISBNBISB
|
$141.25 | $159.69 | $141.25 | $244.08万 | — | -9.32% |
| 280 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $51.76万 | $6,380.18万 | -0.44% |
| 83 |
AMDBAMDB
|
$466.89 | $520.50 | $466.89 | $361.12万 | — | -8.46% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,129.95万 | $38.64亿 | -0.08% |
| 235 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.82万 | $5,029.23万 | -3.47% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.0587 | $0.0738 | $0.0586 | $977.90万 | $6,833.15万 | -15.28% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Stellar _BTC行情
Official _比特币
Origin _数字货币市值
SOXLB _数字货币市值
TRON _加密货币行情
RWUSD _币种排行
Injective _币种排行
INTWB _加密货币行情
Chainlink _数字货币市值
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sei _加密货币行情
XRP _比特币行情
USDC _BTC行情
INTWB _数字货币市值
1000CAT _币种排行
Avalanche _数字货币市值
Artificial _BTC行情
Pepe _加密货币行情
SNDKB _比特币行情
LayerZero _BTC行情
SKHYB _BTC行情
Haedal _加密货币行情
Solana _数字货币市值
KORUB _BTC行情
MegaETH _比特币行情
Quant _BTC行情
MARSCOIN _比特币行情
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
Haedal _币种排行
Ethena _以太坊ETH价格
Zcash _以太坊ETH价格
Origin _比特币
TSLAB _数字货币市值
EUR _比特币
GOOGLB _数字货币市值
Initia _以太坊ETH价格
Gram _比特币行情
MARSCOIN _数字货币市值