24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 443 |
1INCH1INCH
|
$0.08 | $0.0828 | $0.0792 | $26.22万 | $1.15亿 | -3.15% |
| 610 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.73% |
| 39 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,109.99万 | $73.52亿 | -2.24% |
| 104 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1098 | $223.64万 | $2.53亿 | -2.63% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 438 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -2.60% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 108 |
NBISBNBISB
|
$147.12 | $159.69 | $145.91 | $207.36万 | — | -5.99% |
| 319 |
ARKMArkham
|
$0.113 | $0.1141 | $0.1099 | $41.55万 | $6,380.18万 | -0.70% |
| 100 |
AMDBAMDB
|
$482.59 | $520.50 | $480.21 | $238.54万 | — | -5.79% |
| 8 |
USD1USD1
|
$0.99802 | $0.9994 | $0.99792 | $7,682.85万 | $38.64亿 | -0.10% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.19万 | $5,029.23万 | -3.66% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06753 | $0.0738 | $0.06648 | $882.37万 | $6,833.15万 | 0.70% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
LayerZero _比特币
NFPrompt _加密货币行情
INTWB _加密货币行情
Bitcoin _比特币行情
Polkadot _数字货币市值
Sei _加密货币行情
Dogecoin _币种排行
RedStone _比特币
PAX Gold _币种排行
BNB _币种排行
Holo _加密货币行情
Starknet _数字货币市值
LITEB _BTC行情
GOOGLB _BTC行情
Litecoin _数字货币市值
Chainlink _加密货币行情
PAX Gold _币种排行
Zcash _BTC行情
United Stables _BTC行情
BEAMX _币种排行
CRCLB _数字货币市值
GOOGLB _比特币行情
KORUB _比特币行情
LITEB _BTC行情
SKHYB _比特币
Hyperliquid _比特币
THORChain _加密货币行情
Gitcoin _数字货币市值
Ethena USDe _比特币行情
SKHYB _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _币种排行
Huma Finance _BTC行情
NVDAB _数字货币市值
Uniswap _以太坊ETH价格
BNCB _币种排行
SOXLB _以太坊ETH价格
Lisk _BTC行情
MARSCOIN _BTC行情
TSLAB _币种排行