24H 最高$29.11
24H 最低$25.77
今日开盘$28.9
24H 成交量$28.64万
流通市值—
24H 涨跌额(-$1.86)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 226 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $70.85万 | $1.05亿 | -2.45% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.52万 | $7.71万 | -0.99% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,256.27万 | $66.49亿 | -1.39% |
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $341.68万 | $2.16亿 | -1.36% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -2.86% |
| 446 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.08万 | $1,602.12万 | 1.08% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 45 |
NBISBNBISB
|
$125.92 | $164.18 | $118.95 | $1,272.20万 | — | -16.89% |
| 160 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0923 | $119.19万 | $5,333.62万 | 2.62% |
| 89 |
AMDBAMDB
|
$576.03 | $594.19 | $551.00 | $357.37万 | — | 0.88% |
| 7 |
USD1USD1
|
$0.99944 | $0.99983 | $0.99897 | $1.92亿 | $32.06亿 | -0.01% |
| 425 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.76万 | $4,890.68万 | -0.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06319 | $0.06415 | $0.05481 | $709.31万 | $5,629.89万 | 8.18% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |