24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1170.43
24H 成交量$4,279.65万
流通市值—
24H 涨跌额(-$42.38)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.30% |
| 604 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.60万 | $8.85万 | -2.30% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,011.39万 | $75.17亿 | -1.40% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $209.50万 | $2.62亿 | -2.35% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 1.05% |
| 434 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.61万 | $2,026.73万 | -2.09% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
NBISBNBISB
|
$149.53 | $159.69 | $146.17 | $184.73万 | — | -4.62% |
| 332 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $38.32万 | $6,464.09万 | -0.61% |
| 104 |
AMDBAMDB
|
$490.44 | $520.50 | $488.24 | $214.80万 | — | -4.31% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,309.16万 | $38.70亿 | -0.08% |
| 222 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.43万 | $5,197.18万 | -2.59% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.0738 | $0.0663 | $878.98万 | $6,746.68万 | 1.73% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
Initia _以太坊ETH价格
United Stables _比特币
Injective _数字货币市值
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
LITEB _比特币
Litecoin _数字货币市值
Ripple USD _加密货币行情
BitTensor _币种排行
Celo _币种排行
Sei _数字货币市值
Chainlink _比特币行情
牛来 _BTC行情
Ripple USD _比特币
PAX Gold _加密货币行情
Plasma _数字货币市值
Internet _加密货币行情
Haedal _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
Bitcoin Cash _数字货币市值
Celestia _加密货币行情
Dogecoin _比特币
Ethena USDe _加密货币行情
SNXXB _比特币
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
PAX Gold _数字货币市值
Litecoin _币种排行
Aster _以太坊ETH价格
TONToken _比特币行情
Ondo _比特币行情
Plasma _BTC行情
NVDAB _数字货币市值
Ripple USD _数字货币市值
Artificial _BTC行情
Ethereum _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _比特币行情