24H 最高$414.93
24H 最低$398.04
今日开盘$400.02
24H 成交量$332.19万
流通市值—
24H 涨跌额($13.48)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 428 |
1INCH1INCH
|
$0.0812 | $0.0837 | $0.0807 | $25.99万 | $1.18亿 | -2.87% |
| 576 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.71万 | $8.85万 | -1.73% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1896 | $961.32万 | $75.17亿 | -1.45% |
| 108 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1116 | $199.30万 | $2.62亿 | -1.66% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 415 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $27.49万 | $2,026.73万 | -1.37% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 112 |
NBISBNBISB
|
$151.57 | $159.69 | $146.17 | $172.49万 | — | -3.24% |
| 348 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $35.38万 | $6,464.09万 | -0.27% |
| 131 |
AMDBAMDB
|
$495.33 | $520.50 | $495.33 | $139.77万 | — | -3.54% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99821 | $7,106.91万 | $38.70亿 | -0.06% |
| 217 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.88万 | $5,197.18万 | -2.15% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07071 | $0.0738 | $0.0663 | $884.20万 | $6,746.68万 | 4.69% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
TSLAB _比特币行情
USD1 _比特币
Plasma _比特币
MARSCOIN _比特币行情
MUB _比特币行情
Hyperliquid _币种排行
DRAMB _比特币行情
MUB _BTC行情
BNCB _加密货币行情
Litecoin _数字货币市值
Ethena USDe _加密货币行情
SNXXB _数字货币市值
SNDKB _数字货币市值
Pendle _币种排行
OFFICIAL TRUMP _BTC行情
CRCLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Lisk _数字货币市值
BNB _比特币
First Digital _比特币行情
Aptos _数字货币市值
Zcash _比特币
TONToken _加密货币行情
Sophon _BTC行情
Ondo _数字货币市值
CRWVB _数字货币市值
Holo _比特币行情
MSTRB _数字货币市值
Ethereum _以太坊ETH价格
Haedal _比特币行情
Ondo _币种排行
Near Protocol _币种排行
SNDKB _以太坊ETH价格
Polkadot _比特币
Bitcoin Cash _币种排行
Holo _BTC行情
INTWB _BTC行情
RWUSD _币种排行
Litecoin _比特币
Haedal _币种排行