24H 最高$0.01783
24H 最低$0.01658
今日开盘$0.01772
24H 成交量$85.49万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 493 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -2.82% |
| 627 |
KSMKusama
|
$3.33 | $3.45 | $3.32 | $10.35万 | $8.85万 | -2.92% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,052.97万 | $73.52亿 | -1.94% |
| 106 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $227.55万 | $2.53亿 | -4.53% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 481 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0773 | $22.15万 | $1,979.23万 | -2.89% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
NBISBNBISB
|
$139.75 | $159.69 | $139.47 | $269.27万 | — | -11.37% |
| 219 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $70.44万 | $6,380.18万 | 1.35% |
| 66 |
AMDBAMDB
|
$470.62 | $518.44 | $466.43 | $528.71万 | — | -8.94% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 409 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00435 | $31.58万 | $5,029.23万 | -3.31% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06078 | $0.07248 | $0.0586 | $826.93万 | $6,833.15万 | -10.92% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
BEAMX _比特币行情
THORChain _数字货币市值
Artificial _比特币
Pepe _以太坊ETH价格
TONToken _BTC行情
Near Protocol _比特币行情
Aptos _BTC行情
Ethena _比特币
Bitcoin Cash _币种排行
Ethena USDe _以太坊ETH价格
SKHYB _比特币行情
XRP _币种排行
KORUB _比特币行情
Mitosis _比特币行情
Origin _以太坊ETH价格
SNDKB _BTC行情
Lisk _BTC行情
Stellar _币种排行
United Stables _币种排行
Caldera _比特币
Sophon _数字货币市值
RedStone _数字货币市值
MegaETH _比特币行情
Aster _币种排行
Stellar _以太坊ETH价格
Zcash _比特币
RWUSD _币种排行
Pump.fun _币种排行
Polkadot _比特币行情
USDC _比特币
Solana _比特币
SOXLB _比特币
RedStone _比特币行情
MegaETH _币种排行
Quant _比特币行情
Aster _BTC行情
Polkadot _比特币行情
Artificial _比特币行情
BNCB _数字货币市值
Stellar _加密货币行情