24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 175 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $84.69万 | $1.11亿 | -1.27% |
| 462 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.37万 | $7.96万 | -4.31% |
| 29 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,044.89万 | $69.73亿 | -2.27% |
| 122 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $143.38万 | $2.29亿 | -2.46% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 405 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $29.38万 | $1,780.51万 | -4.24% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
NBISBNBISB
|
$127.92 | $132.24 | $125.29 | $83.75万 | — | -0.84% |
| 311 |
ARKMArkham
|
$0.0958 | $0.1011 | $0.0921 | $41.80万 | $5,501.25万 | -5.24% |
| 269 |
AMDBAMDB
|
$451.89 | $452.84 | $439.74 | $52.52万 | — | 1.19% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | -0.02% |
| 457 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.23万 | $5,035.74万 | -0.87% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05578 | $0.05886 | $0.05351 | $250.87万 | $5,663.64万 | -4.68% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
Huma Finance _数字货币市值
大零币 _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _币种排行
大零币 _比特币
QQQB _数字货币市值
Ethena _比特币
Official _加密货币行情
波场 _以太坊ETH价格
CyberConnect _币种排行
Meteora _币种排行
Sui _比特币行情
Zama _比特币
Ondo _数字货币市值
瑞波币 _比特币
艾达币 _比特币
Bubblemaps _加密货币行情
Ether.fi _比特币
Shiba Inu _数字货币市值
Meteora _BTC行情
Gitcoin _数字货币市值
Avalanche _数字货币市值
Ether.fi _数字货币市值
Aerodrome _BTC行情
Tether Gold _BTC行情
CyberConnect _以太坊ETH价格
比特现金 _比特币行情
CyberConnect _币种排行
EUR _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
Aerodrome _比特币行情
Celo _币种排行
Chainlink _加密货币行情
KORUB _加密货币行情
Worldcoin _比特币行情
波场 _BTC行情
Ether.fi _比特币行情
RWUSD _比特币行情
StraitsX USD _数字货币市值