24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 462 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $23.99万 | $1.15亿 | -2.69% |
| 616 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.1867 | $1,161.20万 | $73.52亿 | -1.88% |
| 106 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1097 | $225.14万 | $2.53亿 | -1.87% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.15万 | — | -2.11% |
| 442 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.39万 | $1,979.23万 | -1.88% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
NBISBNBISB
|
$143.21 | $159.69 | $141.77 | $237.57万 | — | -8.03% |
| 287 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $49.24万 | $6,380.18万 | 0.18% |
| 94 |
AMDBAMDB
|
$474.38 | $520.50 | $472.50 | $260.09万 | — | -6.85% |
| 8 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,893.25万 | $38.64亿 | -0.11% |
| 230 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.77万 | $5,029.23万 | -3.25% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.0738 | $0.05972 | $962.05万 | $6,833.15万 | -12.39% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _数字货币市值
QQQB _数字货币市值
Ethena _币种排行
Aster _数字货币市值
RedStone _比特币行情
Gram _BTC行情
TSLAB _币种排行
CRCLB _数字货币市值
MegaETH _加密货币行情
Origin _比特币
Zcash _加密货币行情
USDC _比特币
THORChain _BTC行情
Polkadot _币种排行
Official _BTC行情
Litecoin _以太坊ETH价格
MRVLB _BTC行情
Pudgy Penguins _加密货币行情
INTWB _BTC行情
LITEB _比特币行情
Polkadot _加密货币行情
Near Protocol _比特币
Pepe _BTC行情
Initia _比特币
BFUSD _BTC行情
Ethereum _比特币
Hyperliquid _以太坊ETH价格
BitTensor _比特币行情
BNCB _BTC行情
Chainlink _加密货币行情
LayerZero _BTC行情
KORUB _比特币行情
Internet _比特币行情
Official _以太坊ETH价格
Ethena USDe _比特币