24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.83万 | $1.15亿 | -2.79% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.34万 | $8.85万 | -3.46% |
| 37 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,234.97万 | $73.52亿 | -2.33% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.47万 | $2.53亿 | -3.26% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 642 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.20万 | — | 9.38% |
| 469 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.68万 | $1,979.23万 | -2.34% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$144.72 | $159.69 | $140.90 | $258.82万 | — | -7.65% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.31万 | $6,380.18万 | -0.35% |
| 70 |
AMDBAMDB
|
$475.74 | $520.50 | $466.43 | $470.22万 | — | -7.34% |
| 8 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $8,519.72万 | $38.64亿 | -0.09% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -4.11% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06343 | $0.0738 | $0.0586 | $1,017.56万 | $6,833.15万 | -8.94% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
BEAMX _币种排行
Dogecoin _数字货币市值
Ethena USDe _BTC行情
Stacks _加密货币行情
Aptos _以太坊ETH价格
RedStone _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _比特币
Chainlink _比特币行情
BEAMX _比特币
Solana _加密货币行情
Polkadot _BTC行情
RWUSD _BTC行情
GOOGLB _以太坊ETH价格
Haedal _BTC行情
LayerZero _以太坊ETH价格
MegaETH _BTC行情
Near Protocol _比特币
SNDKB _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _加密货币行情
Aptos _加密货币行情
Ethena USDe _比特币
Near Protocol _BTC行情
CRCLB _币种排行
MegaETH _数字货币市值
1000CAT _数字货币市值
Ondo _加密货币行情
Dogecoin _BTC行情
TSLAB _加密货币行情
Ripple USD _币种排行
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stacks _BTC行情
ZAMA _币种排行
Solana _BTC行情